GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 6.38 6.38 6.38 6.38 -
03 Mar, 2023 6.38 6.38 6.38 6.38 -
02 Mar, 2023 6.38 6.38 6.38 6.38 -
01 Mar, 2023 6.38 6.38 6.38 6.38 -
28 Feb, 2023 6.38 6.38 6.38 6.38 -
27 Feb, 2023 6.38 6.38 6.38 6.38 -
24 Feb, 2023 6.38 6.38 6.38 6.38 -
23 Feb, 2023 6.38 6.38 6.38 6.38 -
22 Feb, 2023 6.38 6.38 6.38 6.38 -
21 Feb, 2023 6.38 6.38 6.38 6.38 -