GDEV Inc. (GDEV)
USD 18.12
(-15.13%)
USD 18.12
(-15.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.22 | 7.96 | 7.02 | 7.4 | 850.00 |
| 01 May, 2023 | 8.1 | 8.1 | 6.84 | 7.61 | 2090.00 |
| 28 Apr, 2023 | 8.0 | 8.0 | 7.21 | 7.6 | 1820.00 |
| 27 Apr, 2023 | 7.1 | 7.9 | 6.41 | 7.54 | 6110.00 |
| 26 Apr, 2023 | 6.76 | 7.2 | 6.4 | 7.0 | 1280.00 |
| 25 Apr, 2023 | 5.98 | 6.96 | 5.37 | 6.68 | 1200.00 |
| 24 Apr, 2023 | 5.3 | 6.0 | 5.29 | 6.0 | 1330.00 |
| 21 Apr, 2023 | 4.76 | 5.9 | 4.71 | 5.7 | 1580.00 |
| 20 Apr, 2023 | 5.08 | 5.5 | 4.5 | 5.02 | 1430.00 |
| 19 Apr, 2023 | 4.11 | 5.49 | 4.08 | 5.0 | 3200.00 |
GDEVW
GDHG
GDRX
GCTK
GDC
GDEN