GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 6.38 6.38 6.38 6.38 -
16 Feb, 2023 6.38 6.38 6.38 6.38 -
15 Feb, 2023 6.38 6.38 6.38 6.38 -
14 Feb, 2023 6.38 6.38 6.38 6.38 -
13 Feb, 2023 6.38 6.38 6.38 6.38 -
10 Feb, 2023 6.38 6.38 6.38 6.38 -
09 Feb, 2023 6.38 6.38 6.38 6.38 -
08 Feb, 2023 6.38 6.38 6.38 6.38 -
07 Feb, 2023 6.38 6.38 6.38 6.38 -
06 Feb, 2023 6.38 6.38 6.38 6.38 -