GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 6.38 6.38 6.38 6.38 -
02 Feb, 2023 6.38 6.38 6.38 6.38 -
01 Feb, 2023 6.38 6.38 6.38 6.38 -
31 Jan, 2023 6.38 6.38 6.38 6.38 -
30 Jan, 2023 6.38 6.38 6.38 6.38 -
27 Jan, 2023 6.38 6.38 6.38 6.38 -
26 Jan, 2023 6.38 6.38 6.38 6.38 -
25 Jan, 2023 6.38 6.38 6.38 6.38 -
24 Jan, 2023 6.38 6.38 6.38 6.38 -
23 Jan, 2023 6.38 6.38 6.38 6.38 -