GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 6.38 6.38 6.38 6.38 -
16 May, 2022 6.38 6.38 6.38 6.38 -
13 May, 2022 6.38 6.38 6.38 6.38 -
12 May, 2022 6.38 6.38 6.38 6.38 -
11 May, 2022 6.38 6.38 6.38 6.38 -
10 May, 2022 6.38 6.38 6.38 6.38 -
09 May, 2022 6.38 6.38 6.38 6.38 -
06 May, 2022 6.38 6.38 6.38 6.38 -
05 May, 2022 6.38 6.38 6.38 6.38 -
04 May, 2022 6.38 6.38 6.38 6.38 -