GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 6.38 6.38 6.38 6.38 -
14 Jun, 2022 6.38 6.38 6.38 6.38 -
13 Jun, 2022 6.38 6.38 6.38 6.38 -
10 Jun, 2022 6.38 6.38 6.38 6.38 -
09 Jun, 2022 6.38 6.38 6.38 6.38 -
08 Jun, 2022 6.38 6.38 6.38 6.38 -
07 Jun, 2022 6.38 6.38 6.38 6.38 -
06 Jun, 2022 6.38 6.38 6.38 6.38 -
03 Jun, 2022 6.38 6.38 6.38 6.38 -
02 Jun, 2022 6.38 6.38 6.38 6.38 -