GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 6.38 6.38 6.38 6.38 -
31 May, 2022 6.38 6.38 6.38 6.38 -
27 May, 2022 6.38 6.38 6.38 6.38 -
26 May, 2022 6.38 6.38 6.38 6.38 -
25 May, 2022 6.38 6.38 6.38 6.38 -
24 May, 2022 6.38 6.38 6.38 6.38 -
23 May, 2022 6.38 6.38 6.38 6.38 -
20 May, 2022 6.38 6.38 6.38 6.38 -
19 May, 2022 6.38 6.38 6.38 6.38 -
18 May, 2022 6.38 6.38 6.38 6.38 -