GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 6.38 6.38 6.38 6.38 -
01 Apr, 2022 6.38 6.38 6.38 6.38 -
31 Mar, 2022 6.38 6.38 6.38 6.38 -
30 Mar, 2022 6.38 6.38 6.38 6.38 -
29 Mar, 2022 6.38 6.38 6.38 6.38 -
28 Mar, 2022 6.38 6.38 6.38 6.38 -
25 Mar, 2022 6.38 6.38 6.38 6.38 -
24 Mar, 2022 6.38 6.38 6.38 6.38 -
23 Mar, 2022 6.38 6.38 6.38 6.38 -
22 Mar, 2022 6.38 6.38 6.38 6.38 -