GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 6.38 6.38 6.38 6.38 -
04 Mar, 2022 6.38 6.38 6.38 6.38 -
03 Mar, 2022 6.38 6.38 6.38 6.38 -
02 Mar, 2022 6.38 6.38 6.38 6.38 -
01 Mar, 2022 6.38 6.38 6.38 6.38 -
28 Feb, 2022 6.38 6.38 6.38 6.38 -
25 Feb, 2022 6.69 6.85 6.38 6.38 1000.00
24 Feb, 2022 6.8 6.9 6.4 6.5 1920.00
23 Feb, 2022 7.18 7.3 7.08 7.08 410.00
22 Feb, 2022 7.5 7.5 7.19 7.19 1070.00