GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 6.38 6.38 6.38 6.38 -
18 Mar, 2022 6.38 6.38 6.38 6.38 -
17 Mar, 2022 6.38 6.38 6.38 6.38 -
16 Mar, 2022 6.38 6.38 6.38 6.38 -
15 Mar, 2022 6.38 6.38 6.38 6.38 -
14 Mar, 2022 6.38 6.38 6.38 6.38 -
11 Mar, 2022 6.38 6.38 6.38 6.38 -
10 Mar, 2022 6.38 6.38 6.38 6.38 -
09 Mar, 2022 6.38 6.38 6.38 6.38 -
08 Mar, 2022 6.38 6.38 6.38 6.38 -