GDEV Inc. (GDEV)
USD 18.12
(-15.13%)
USD 18.12
(-15.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.99 | 7.99 | 7.51 | 7.88 | 310.00 |
| 17 Feb, 2022 | 7.99 | 8.0 | 7.66 | 7.99 | 390.00 |
| 16 Feb, 2022 | 8.0 | 8.0 | 7.77 | 8.0 | 690.00 |
| 15 Feb, 2022 | 7.79 | 8.0 | 7.79 | 7.81 | 410.00 |
| 14 Feb, 2022 | 7.72 | 8.0 | 7.67 | 7.76 | 2460.00 |
| 11 Feb, 2022 | 7.87 | 7.95 | 7.61 | 7.95 | 190.00 |
| 10 Feb, 2022 | 7.69 | 7.94 | 7.69 | 7.92 | 460.00 |
| 09 Feb, 2022 | 7.7 | 8.2 | 7.65 | 7.79 | 3470.00 |
| 08 Feb, 2022 | 7.71 | 7.82 | 7.54 | 7.6 | 720.00 |
| 07 Feb, 2022 | 7.7 | 8.0 | 7.7 | 7.83 | 750.00 |
GDEVW
GDHG
GDRX
GCTK
GDC
GDEN