Nexters Inc. Warrant (GDEVW)

USD 0.02

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 0.91 1.05 0.85 0.85 4900.00
01 Dec, 2020 0.8 1.2 0.8 1.2 6050.00
30 Nov, 2020 0.77 0.81 0.65 0.8 8051.00
27 Nov, 2020 0.83 0.83 0.8 0.81 74.22 Thousand
23 Nov, 2020 0.98 0.99 0.75 0.85 197.75 Thousand
20 Nov, 2020 0.8 0.85 0.75 0.8 898.00
19 Nov, 2020 0.75 0.99 0.65 0.85 11.15 Thousand
18 Nov, 2020 0.8 2.67 0.8 1.0 24.32 Thousand
17 Nov, 2020 0.7 0.8 0.7 0.75 12.5 Thousand
13 Nov, 2020 0.8 0.8 0.8 0.8 100.00