Nexters Inc. Warrant (GDEVW)

USD 0.02

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 0.7 0.8 0.7 0.75 12.5 Thousand
13 Nov, 2020 0.8 0.8 0.8 0.8 100.00
12 Nov, 2020 0.7 0.75 0.7 0.75 2400.00
11 Nov, 2020 0.73 0.73 0.73 0.73 500.00
09 Nov, 2020 0.79 0.8 0.79 0.8 962.00
05 Nov, 2020 0.75 0.75 0.75 0.75 100 Thousand
02 Nov, 2020 0.74 0.74 0.74 0.74 25.00
30 Oct, 2020 0.74 0.74 0.74 0.74 149.00
29 Oct, 2020 0.75 0.75 0.65 0.7 399.05 Thousand
21 Oct, 2020 0.75 0.75 0.75 0.75 25 Thousand