USD 1.03
(-10.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 1.99 | 2.1 | 1.95 | 1.98 | 3372.00 |
19 Dec, 2024 | 1.96 | 1.99 | 1.78 | 1.89 | 2448.00 |
18 Dec, 2024 | 1.89 | 1.95 | 1.77 | 1.9 | 2448.00 |
17 Dec, 2024 | 1.84 | 1.97 | 1.82 | 1.89 | 3836.00 |
16 Dec, 2024 | 1.69 | 1.89 | 1.43 | 1.84 | 5104.00 |
13 Dec, 2024 | 1.74 | 1.78 | 1.64 | 1.75 | 872.00 |
12 Dec, 2024 | 1.69 | 1.75 | 1.69 | 1.74 | 644.00 |
11 Dec, 2024 | 1.84 | 1.84 | 1.67 | 1.72 | 1292.00 |
10 Dec, 2024 | 1.83 | 1.88 | 1.7 | 1.87 | 1200.00 |
09 Dec, 2024 | 1.7 | 1.96 | 1.68 | 1.83 | 6460.00 |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW