USD 0.55
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 2.02 | 2.95 | 1.14 | 2.09 | 90.14 Thousand |
27 Dec, 2024 | 2.0 | 2.08 | 1.88 | 2.02 | 10.16 Thousand |
26 Dec, 2024 | 2.01 | 2.14 | 1.9 | 2.04 | 7016.00 |
24 Dec, 2024 | 2.07 | 2.1 | 1.9 | 2.01 | 5460.00 |
23 Dec, 2024 | 2.09 | 2.16 | 1.89 | 1.96 | 2296.00 |
20 Dec, 2024 | 1.99 | 2.1 | 1.95 | 1.98 | 3372.00 |
19 Dec, 2024 | 1.96 | 1.99 | 1.78 | 1.89 | 2448.00 |
18 Dec, 2024 | 1.89 | 1.95 | 1.77 | 1.9 | 2448.00 |
17 Dec, 2024 | 1.84 | 1.97 | 1.82 | 1.89 | 3836.00 |
16 Dec, 2024 | 1.69 | 1.89 | 1.43 | 1.84 | 5104.00 |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW