USD 1.18
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 2.63 | 2.75 | 2.52 | 2.63 | 16.83 Thousand |
02 Jan, 2025 | 2.32 | 2.7 | 2.26 | 2.58 | 24.54 Thousand |
31 Dec, 2024 | 2.07 | 2.35 | 1.36 | 2.31 | 47.84 Thousand |
30 Dec, 2024 | 2.02 | 2.95 | 1.14 | 2.09 | 90.14 Thousand |
27 Dec, 2024 | 2.0 | 2.08 | 1.88 | 2.02 | 10.16 Thousand |
26 Dec, 2024 | 2.01 | 2.14 | 1.9 | 2.04 | 7016.00 |
24 Dec, 2024 | 2.07 | 2.1 | 1.9 | 2.01 | 5460.00 |
23 Dec, 2024 | 2.09 | 2.16 | 1.89 | 1.96 | 2296.00 |
20 Dec, 2024 | 1.99 | 2.1 | 1.95 | 1.98 | 3372.00 |
19 Dec, 2024 | 1.96 | 1.99 | 1.78 | 1.89 | 2448.00 |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW