Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.27 | 1.38 | 1.18 | 1.23 | 224.5 Thousand |
| 17 Jun, 2025 | 1.21 | 1.27 | 1.15 | 1.23 | 110.3 Thousand |
| 16 Jun, 2025 | 1.33 | 1.39 | 1.22 | 1.22 | 191.54 Thousand |
| 13 Jun, 2025 | 1.25 | 1.28 | 1.16 | 1.23 | 88.84 Thousand |
| 12 Jun, 2025 | 1.33 | 1.35 | 1.25 | 1.29 | 65.62 Thousand |
| 11 Jun, 2025 | 1.37 | 1.38 | 1.33 | 1.33 | 49.8 Thousand |
| 10 Jun, 2025 | 1.4 | 1.45 | 1.31 | 1.39 | 354.7 Thousand |
| 09 Jun, 2025 | 1.53 | 1.53 | 1.32 | 1.38 | 141.65 Thousand |
| 06 Jun, 2025 | 1.43 | 1.64 | 1.33 | 1.52 | 999.2 Thousand |
| 05 Jun, 2025 | 1.3 | 1.54 | 1.11 | 1.53 | 1.99 Million |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN