Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.76 | 8.25 | 7.25 | 7.38 | 14.02 Thousand |
| 15 Apr, 2025 | 8.67 | 8.89 | 8.0 | 8.0 | 17.37 Thousand |
| 14 Apr, 2025 | 7.75 | 11.52 | 7.69 | 9.04 | 200.52 Thousand |
| 11 Apr, 2025 | 7.0 | 7.92 | 7.0 | 7.25 | 15.42 Thousand |
| 10 Apr, 2025 | 7.99 | 8.11 | 6.54 | 6.74 | 18.77 Thousand |
| 09 Apr, 2025 | 7.25 | 8.25 | 6.36 | 7.99 | 40.06 Thousand |
| 08 Apr, 2025 | 8.55 | 8.75 | 7.0 | 7.16 | 40.34 Thousand |
| 07 Apr, 2025 | 9.59 | 11.0 | 7.85 | 8.73 | 83.12 Thousand |
| 04 Apr, 2025 | 13.33 | 14.0 | 10.13 | 10.52 | 67.67 Thousand |
| 03 Apr, 2025 | 12.13 | 16.75 | 12.13 | 12.75 | 146.9 Thousand |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN