Golden Heaven Group Holdings Ltd. (GDHG)
USD 0.29
(-5.23%)
USD 0.29
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.5 | 1.54 | 1.27 | 1.36 | 629.73 Thousand |
| 03 Jun, 2025 | 1.63 | 1.64 | 1.36 | 1.4 | 906.2 Thousand |
| 02 Jun, 2025 | 1.8 | 1.81 | 1.57 | 1.58 | 665.6 Thousand |
| 30 May, 2025 | 1.83 | 1.98 | 1.77 | 1.82 | 479.2 Thousand |
| 29 May, 2025 | 1.89 | 2.14 | 1.38 | 1.81 | 1.48 Million |
| 28 May, 2025 | 1.81 | 1.94 | 1.75 | 1.84 | 943 Thousand |
| 27 May, 2025 | 1.85 | 1.88 | 1.56 | 1.81 | 802.24 Thousand |
| 23 May, 2025 | 4.7 | 4.7 | 1.53 | 1.87 | 2.61 Million |
| 22 May, 2025 | 4.84 | 5.49 | 4.6 | 4.6 | 247.41 Thousand |
| 21 May, 2025 | 5.5 | 5.55 | 4.7 | 4.73 | 138.92 Thousand |
300813
002694
300142
ALKEM
SURE
ASHAPURMIN