Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)

USD 1.22

(-3.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.26 1.49 1.25 1.32 1707.00
18 Dec, 2023 1.24 1.3 1.23 1.26 1234.00
15 Dec, 2023 1.31 1.37 1.2 1.29 832.00
14 Dec, 2023 1.31 1.44 1.26 1.36 835.00
13 Dec, 2023 1.44 1.55 1.26 1.36 1559.00
12 Dec, 2023 1.32 1.52 1.22 1.47 1981.00
11 Dec, 2023 1.17 1.42 1.05 1.31 2705.00
08 Dec, 2023 1.82 1.82 1.33 1.36 6260.00
07 Dec, 2023 20.88 22.3 2.2 2.32 7016.00
06 Dec, 2023 20.99 21.74 19.59 21.08 268.00