USD 1.18
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 22.5 | 24.3 | 21.0 | 21.5 | 280.00 |
20 Nov, 2023 | 21.82 | 23.81 | 20.64 | 23.45 | 314.00 |
17 Nov, 2023 | 18.13 | 21.43 | 16.66 | 20.39 | 323.00 |
16 Nov, 2023 | 20.35 | 20.47 | 17.8 | 18.43 | 286.00 |
15 Nov, 2023 | 19.51 | 22.9 | 19.11 | 19.78 | 258.00 |
14 Nov, 2023 | 14.62 | 20.0 | 14.62 | 19.64 | 365.00 |
13 Nov, 2023 | 23.0 | 24.99 | 11.01 | 17.12 | 805.00 |
10 Nov, 2023 | 21.93 | 24.63 | 20.75 | 23.75 | 243.00 |
09 Nov, 2023 | 19.99 | 22.0 | 18.5 | 21.35 | 297.00 |
08 Nov, 2023 | 19.99 | 19.99 | 18.28 | 19.22 | 314.00 |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW