USD 0.55
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2023 | 4.25 | 4.37 | 4.15 | 4.23 | 6.00 |
11 Jul, 2023 | 4.24 | 4.49 | 4.22 | 4.25 | 12.00 |
10 Jul, 2023 | 4.4 | 4.4 | 4.26 | 4.39 | 15.00 |
07 Jul, 2023 | 4.42 | 4.43 | 4.41 | 4.41 | 1.00 |
06 Jul, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 |
05 Jul, 2023 | 4.41 | 4.42 | 4.39 | 4.4 | 5.00 |
03 Jul, 2023 | 4.41 | 4.41 | 4.34 | 4.4 | 4.00 |
30 Jun, 2023 | 4.47 | 4.6 | 4.4 | 4.4 | 11.00 |
29 Jun, 2023 | 4.32 | 4.5 | 4.32 | 4.46 | 3.00 |
28 Jun, 2023 | 4.53 | 4.71 | 4.36 | 4.5 | 13.00 |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW