Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)
USD 1.03
(-10.43%)
USD 1.03
(-10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 3.25 | 3.49 | 3.25 | 3.48 | 10.00 |
| 01 Aug, 2023 | 3.51 | 3.68 | 3.14 | 3.25 | 32.00 |
| 31 Jul, 2023 | 3.55 | 3.71 | 3.55 | 3.71 | 7.00 |
| 28 Jul, 2023 | 3.74 | 3.84 | 3.56 | 3.56 | 2.00 |
| 27 Jul, 2023 | 3.65 | 3.76 | 3.6 | 3.75 | 5.00 |
| 26 Jul, 2023 | 3.68 | 3.83 | 3.65 | 3.72 | 11.00 |
| 25 Jul, 2023 | 3.65 | 3.79 | 3.62 | 3.68 | 4.00 |
| 24 Jul, 2023 | 3.7 | 3.9 | 3.62 | 3.62 | 13.00 |
| 21 Jul, 2023 | 3.59 | 3.8 | 3.59 | 3.63 | 8.00 |
| 20 Jul, 2023 | 3.69 | 3.79 | 3.5 | 3.7 | 74.00 |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW