USD 1.18
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2023 | 4.27 | 4.73 | 4.23 | 4.3 | 20.00 |
16 May, 2023 | 4.3 | 4.94 | 4.3 | 4.41 | 200.00 |
15 May, 2023 | 4.14 | 4.49 | 4.09 | 4.22 | 258.00 |
12 May, 2023 | 4.25 | 5.23 | 4.08 | 4.2 | 220.00 |
11 May, 2023 | 4.03 | 4.46 | 4.03 | 4.23 | 196.00 |
10 May, 2023 | 4.35 | 4.37 | 3.74 | 4.24 | 485.00 |
09 May, 2023 | 4.06 | 4.49 | 4.05 | 4.21 | 108.00 |
08 May, 2023 | 3.75 | 3.95 | 3.75 | 3.94 | 4.00 |
05 May, 2023 | 3.73 | 4.0 | 3.6 | 3.83 | 18.00 |
04 May, 2023 | 3.8 | 4.1 | 3.8 | 3.95 | 80.00 |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW