Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)
USD 1.16
(-1.69%)
USD 1.16
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 3.8 | 4.1 | 3.8 | 3.95 | 80.00 |
| 03 May, 2023 | 4.08 | 4.12 | 3.7 | 3.95 | 20.00 |
| 02 May, 2023 | 4.04 | 4.15 | 3.33 | 3.87 | 110.00 |
| 01 May, 2023 | 4.1 | 4.4 | 3.81 | 4.22 | 106.00 |
| 28 Apr, 2023 | 4.0 | 5.04 | 3.76 | 4.09 | 122.00 |
| 27 Apr, 2023 | 3.66 | 3.9 | 3.62 | 3.78 | 20.00 |
| 26 Apr, 2023 | 3.68 | 3.98 | 3.24 | 3.78 | 54.00 |
| 25 Apr, 2023 | 3.76 | 3.85 | 3.65 | 3.71 | 3.00 |
| 24 Apr, 2023 | 3.8 | 3.84 | 3.71 | 3.71 | 3.00 |
| 21 Apr, 2023 | 3.94 | 4.0 | 3.48 | 3.84 | 39.00 |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW