Goodrx Holdings Inc (GDRX)

USD 2.74

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 57.07 58.39 53.2 55.6 2.82 Million
29 Sep, 2020 59.37 64.22 53.09 56.0 10.5 Million
28 Sep, 2020 53.48 60.89 52.5 56.79 7.03 Million
25 Sep, 2020 47.5 52.99 47.31 52.04 4.21 Million
24 Sep, 2020 49.12 50.0 46.15 46.7 5.09 Million
23 Sep, 2020 46.7 51.78 45.5 50.5 22.72 Million