Goodrx Holdings Inc (GDRX)

USD 2.74

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 51.62 52.28 49.2 51.27 1.73 Million
13 Oct, 2020 53.45 53.76 51.95 52.13 1.13 Million
12 Oct, 2020 54.12 54.95 52.1 53.5 978.7 Thousand
09 Oct, 2020 55.87 55.89 53.25 53.64 975.3 Thousand
08 Oct, 2020 57.38 57.48 53.65 54.96 1.29 Million
07 Oct, 2020 57.44 58.65 54.56 56.46 1.69 Million
06 Oct, 2020 53.78 57.17 51.39 57.16 2.51 Million
05 Oct, 2020 50.0 53.55 48.54 52.97 2.51 Million
02 Oct, 2020 48.0 50.98 47.77 48.75 2.69 Million
01 Oct, 2020 56.41 56.79 49.81 50.05 5.36 Million