Goodrx Holdings Inc (GDRX)

USD 2.74

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 48.0 49.14 47.35 48.26 1.22 Million
27 Oct, 2020 50.0 50.57 48.77 49.16 888.2 Thousand
26 Oct, 2020 51.94 53.29 49.05 49.6 1.42 Million
23 Oct, 2020 54.0 54.15 51.25 52.5 908.4 Thousand
22 Oct, 2020 51.14 54.01 50.9 54.0 1.39 Million
21 Oct, 2020 48.89 51.97 48.61 51.09 1.2 Million
20 Oct, 2020 50.7 50.7 47.75 49.05 1.79 Million
19 Oct, 2020 52.09 52.2 49.95 50.14 1.85 Million
16 Oct, 2020 51.56 53.05 50.5 53.02 1.05 Million
15 Oct, 2020 49.89 51.81 49.33 51.56 1.21 Million