Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.27 | 3.33 | 3.21 | 3.26 | 3.55 Million |
| 03 Nov, 2025 | 3.36 | 3.39 | 3.25 | 3.31 | 3.43 Million |
| 31 Oct, 2025 | 3.43 | 3.55 | 3.33 | 3.37 | 4.68 Million |
| 30 Oct, 2025 | 3.47 | 3.53 | 3.41 | 3.44 | 2.69 Million |
| 29 Oct, 2025 | 3.69 | 3.7 | 3.48 | 3.52 | 3.2 Million |
| 28 Oct, 2025 | 3.78 | 3.81 | 3.64 | 3.66 | 3.09 Million |
| 27 Oct, 2025 | 3.95 | 3.99 | 3.77 | 3.77 | 2.12 Million |
| 24 Oct, 2025 | 3.89 | 4.05 | 3.87 | 3.95 | 3.35 Million |
| 23 Oct, 2025 | 3.77 | 3.9 | 3.74 | 3.86 | 2.2 Million |
| 22 Oct, 2025 | 3.9 | 3.9 | 3.69 | 3.77 | 4.21 Million |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG