Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.6 | 4.63 | 4.34 | 4.39 | 1.95 Million |
| 06 Oct, 2025 | 4.62 | 4.73 | 4.54 | 4.58 | 2.4 Million |
| 03 Oct, 2025 | 4.5 | 4.73 | 4.47 | 4.53 | 4.41 Million |
| 02 Oct, 2025 | 4.99 | 5.02 | 4.45 | 4.5 | 7.94 Million |
| 01 Oct, 2025 | 4.22 | 5.39 | 4.18 | 5.03 | 24.66 Million |
| 30 Sep, 2025 | 4.27 | 4.35 | 4.16 | 4.23 | 2.75 Million |
| 29 Sep, 2025 | 4.05 | 4.3 | 4.01 | 4.29 | 2.78 Million |
| 26 Sep, 2025 | 3.95 | 4.04 | 3.92 | 4.04 | 2.27 Million |
| 25 Sep, 2025 | 3.95 | 3.96 | 3.85 | 3.93 | 1.94 Million |
| 24 Sep, 2025 | 4.04 | 4.11 | 3.98 | 3.99 | 1.86 Million |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG