Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.09 | 4.17 | 4.09 | 4.13 | 1.39 Million |
| 08 Sep, 2025 | 4.0 | 4.19 | 3.95 | 4.12 | 3.45 Million |
| 05 Sep, 2025 | 4.27 | 4.27 | 3.99 | 4.0 | 5.77 Million |
| 04 Sep, 2025 | 4.29 | 4.31 | 4.15 | 4.28 | 2.3 Million |
| 03 Sep, 2025 | 4.3 | 4.33 | 4.25 | 4.29 | 1.1 Million |
| 02 Sep, 2025 | 4.25 | 4.34 | 4.21 | 4.3 | 1.82 Million |
| 29 Aug, 2025 | 4.33 | 4.37 | 4.26 | 4.35 | 1.58 Million |
| 28 Aug, 2025 | 4.55 | 4.56 | 4.34 | 4.36 | 1.34 Million |
| 27 Aug, 2025 | 4.33 | 4.51 | 4.33 | 4.5 | 2.23 Million |
| 26 Aug, 2025 | 4.25 | 4.41 | 4.21 | 4.33 | 2.85 Million |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG