CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 2.0
(-0.46%)
USD 2.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.02 | 3.02 | 2.67 | 2.81 | 16.77 Thousand |
| 24 Oct, 2024 | 2.94 | 3.09 | 2.6 | 3.03 | 32.24 Thousand |
| 23 Oct, 2024 | 2.5 | 3.56 | 2.5 | 2.87 | 153.82 Thousand |
| 22 Oct, 2024 | 2.21 | 2.65 | 2.21 | 2.54 | 45.96 Thousand |
| 21 Oct, 2024 | 2.12 | 2.23 | 2.12 | 2.22 | 14.44 Thousand |
| 18 Oct, 2024 | 2.11 | 2.22 | 2.11 | 2.22 | 3631.00 |
| 17 Oct, 2024 | 2.16 | 2.16 | 2.1 | 2.13 | 13.78 Thousand |
| 16 Oct, 2024 | 1.98 | 2.08 | 1.96 | 2.08 | 8264.00 |
| 15 Oct, 2024 | 2.01 | 2.15 | 2.01 | 2.08 | 1047.00 |
| 14 Oct, 2024 | 2.0 | 2.16 | 1.94 | 2.16 | 1766.00 |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW