CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.8
(3.45%)
USD 1.8
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 1.74 | 1.8 | 1.74 | 1.8 | 6384.00 |
| 14 Aug, 2025 | 1.75 | 1.78 | 1.75 | 1.78 | 1305.00 |
| 13 Aug, 2025 | 1.75 | 1.78 | 1.73 | 1.75 | 18.91 Thousand |
| 12 Aug, 2025 | 1.81 | 1.83 | 1.76 | 1.77 | 18.98 Thousand |
| 11 Aug, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 8510.00 |
| 08 Aug, 2025 | 1.87 | 1.88 | 1.85 | 1.87 | 3266.00 |
| 07 Aug, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 326.00 |
| 06 Aug, 2025 | 1.86 | 1.86 | 1.81 | 1.84 | 2962.00 |
| 05 Aug, 2025 | 1.85 | 1.85 | 1.79 | 1.8 | 12.68 Thousand |
| 04 Aug, 2025 | 1.83 | 1.89 | 1.83 | 1.86 | 6126.00 |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW