CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.8
(-2.17%)
USD 1.8
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 8510.00 |
| 08 Aug, 2025 | 1.87 | 1.88 | 1.85 | 1.87 | 3266.00 |
| 07 Aug, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 326.00 |
| 06 Aug, 2025 | 1.86 | 1.86 | 1.81 | 1.84 | 2962.00 |
| 05 Aug, 2025 | 1.85 | 1.85 | 1.79 | 1.8 | 12.68 Thousand |
| 04 Aug, 2025 | 1.83 | 1.89 | 1.83 | 1.86 | 6126.00 |
| 01 Aug, 2025 | 1.9 | 1.92 | 1.83 | 1.83 | 4061.00 |
| 31 Jul, 2025 | 1.84 | 1.88 | 1.83 | 1.88 | 5219.00 |
| 30 Jul, 2025 | 1.87 | 1.92 | 1.77 | 1.89 | 16.7 Thousand |
| 29 Jul, 2025 | 1.93 | 1.95 | 1.89 | 1.94 | 8712.00 |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW