Grid Dynamics Holdings Inc (GDYN)

USD 7.82

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 9.99 10.0 9.99 10.0 150.1 Thousand
20 Jun, 2019 10.02 10.02 10.02 10.02 400.00
19 Jun, 2019 10.02 10.02 9.99 10.0 301.9 Thousand
18 Jun, 2019 10.02 10.02 10.02 10.02 -
17 Jun, 2019 9.98 10.02 9.98 10.02 128.6 Thousand
14 Jun, 2019 9.98 10.01 9.97 10.0 275.6 Thousand
13 Jun, 2019 9.98 9.98 9.98 9.98 338.3 Thousand
12 Jun, 2019 9.98 9.98 9.98 9.98 100.00
11 Jun, 2019 9.99 9.99 9.98 9.98 100.5 Thousand
10 Jun, 2019 9.99 9.99 9.99 9.99 100.00