Grid Dynamics Holdings Inc (GDYN)

USD 7.82

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 9.99 9.99 9.99 9.99 100.00
06 Jun, 2019 9.98 10.03 9.98 9.99 300.1 Thousand
05 Jun, 2019 9.99 9.99 9.99 9.99 100.00
04 Jun, 2019 9.99 9.99 9.99 9.99 -
03 Jun, 2019 10.01 10.01 9.99 9.99 1300.00
31 May, 2019 10.0 10.0 10.0 10.0 2000.00
30 May, 2019 9.99 10.02 9.99 9.99 1500.00
29 May, 2019 9.96 10.05 9.96 10.0 230.3 Thousand
28 May, 2019 9.98 9.98 9.96 9.98 72.2 Thousand
24 May, 2019 9.95 9.97 9.94 9.97 810 Thousand