Grid Dynamics Holdings Inc (GDYN)

USD 8.29

(2.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 9.65 9.65 9.65 9.65 -
06 Dec, 2018 9.65 9.65 9.65 9.65 113.5 Thousand
04 Dec, 2018 9.63 9.63 9.63 9.63 -
03 Dec, 2018 9.63 9.63 9.63 9.63 -
30 Nov, 2018 9.65 9.65 9.62 9.63 57.2 Thousand
29 Nov, 2018 9.6 9.62 9.6 9.62 556.3 Thousand
28 Nov, 2018 9.56 9.56 9.56 9.56 -
27 Nov, 2018 9.56 9.56 9.56 9.56 -
26 Nov, 2018 9.56 9.56 9.56 9.56 -
23 Nov, 2018 9.56 9.56 9.56 9.56 -