Grid Dynamics Holdings Inc (GDYN)

USD 8.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 9.55 9.55 9.55 9.55 100 Thousand
15 Nov, 2018 9.62 10.28 9.62 10.0 1300.00
14 Nov, 2018 9.6 9.6 9.6 9.6 -
13 Nov, 2018 9.6 9.6 9.6 9.6 -
12 Nov, 2018 9.6 9.6 9.6 9.6 -
09 Nov, 2018 9.6 9.6 9.6 9.6 -
08 Nov, 2018 9.6 9.6 9.6 9.6 100.00
07 Nov, 2018 9.6 9.6 9.6 9.6 -
06 Nov, 2018 9.6 9.6 9.6 9.6 -
05 Nov, 2018 9.6 9.6 9.6 9.6 -