Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)

USD 25.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 24.86 24.86 24.86 24.86 -
09 Dec, 2024 24.86 24.86 24.86 24.86 -
06 Dec, 2024 24.86 24.99 24.86 24.86 1600.00
05 Dec, 2024 24.81 24.81 24.81 24.81 -
04 Dec, 2024 24.81 24.81 24.81 24.81 -
03 Dec, 2024 24.81 24.81 24.81 24.81 -
02 Dec, 2024 24.81 24.81 24.81 24.81 -
29 Nov, 2024 24.81 24.81 24.81 24.81 -
27 Nov, 2024 24.81 24.81 24.81 24.81 -
26 Nov, 2024 24.81 24.81 24.81 24.81 -