Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)

USD 25.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 24.81 24.81 24.81 24.81 -
25 Nov, 2024 24.81 24.81 24.81 24.81 -
22 Nov, 2024 24.81 24.81 24.81 24.81 -
21 Nov, 2024 24.81 24.81 24.81 24.81 -
20 Nov, 2024 24.81 24.81 24.81 24.81 -
19 Nov, 2024 24.81 24.81 24.81 24.81 200.00
18 Nov, 2024 24.85 24.85 24.85 24.85 -
15 Nov, 2024 24.26 24.85 24.26 24.85 2600.00
14 Nov, 2024 24.65 24.8 24.65 24.8 900.00
13 Nov, 2024 24.78 24.78 24.78 24.78 -