Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)
USD 25.4
(1.6%)
USD 25.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 09 Apr, 2024 | 24.52 | 24.76 | 24.01 | 24.76 | 12.6 Thousand |
| 08 Apr, 2024 | 24.2 | 24.2 | 24.2 | 24.2 | 300.00 |
| 05 Apr, 2024 | 24.3 | 24.3 | 24.3 | 24.3 | 800.00 |
| 04 Apr, 2024 | 24.41 | 24.41 | 24.3 | 24.3 | 2705.00 |
| 03 Apr, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 300.00 |
| 02 Apr, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 303.00 |
| 01 Apr, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 28 Mar, 2024 | 24.32 | 24.45 | 24.3 | 24.45 | 1400.00 |
| 27 Mar, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 300.00 |
CUBEXTUB
ASCU
688169
SEMA
KGHPF
ART