Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)

USD 25.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 24.6 24.75 24.51 24.75 2148.00
11 Mar, 2024 24.5 24.5 24.5 24.5 -
08 Mar, 2024 24.73 24.73 24.5 24.5 702.00
07 Mar, 2024 24.84 24.84 24.84 24.84 121.00
06 Mar, 2024 24.6 24.6 24.6 24.6 -
05 Mar, 2024 24.6 24.6 24.6 24.6 -
04 Mar, 2024 24.6 24.6 24.6 24.6 -
01 Mar, 2024 24.6 24.6 24.5 24.6 1600.00
29 Feb, 2024 24.52 24.52 24.52 24.52 400.00
28 Feb, 2024 24.6 24.94 24.35 24.66 5706.00