Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)

USD 25.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 25.32 25.32 25.32 25.32 -
07 Mar, 2025 25.32 25.32 25.32 25.32 -
06 Mar, 2025 25.32 25.32 25.32 25.32 -
05 Mar, 2025 25.35 25.35 25.31 25.31 2303.00
04 Mar, 2025 25.32 25.32 25.32 25.32 126.00
03 Mar, 2025 24.99 24.99 24.99 24.99 -
28 Feb, 2025 24.98 25.0 24.85 24.99 3427.00
27 Feb, 2025 25.0 25.0 25.0 25.0 -
26 Feb, 2025 25.1 25.1 24.9 25.0 937.00
25 Feb, 2025 24.93 25.0 24.93 25.0 2000.00