Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO)

USD 25.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 25.1 25.1 25.1 25.1 200.00
21 Feb, 2025 24.96 25.0 24.94 24.94 716.00
20 Feb, 2025 25.06 25.06 24.85 24.98 1804.00
19 Feb, 2025 24.9 25.0 24.85 25.0 1200.00
18 Feb, 2025 24.99 25.0 24.99 25.0 2501.00
14 Feb, 2025 24.99 25.0 24.99 24.99 800.00
13 Feb, 2025 25.15 25.15 25.15 25.15 229.00
12 Feb, 2025 25.15 25.15 25.15 25.15 330.00
11 Feb, 2025 24.99 25.0 24.9 24.99 1044.00
10 Feb, 2025 25.21 25.21 24.8 24.8 1800.00