Gen Digital Inc. (GEN)

USD 26.47

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 19.67 19.8 19.44 19.73 9.13 Million
07 Jul, 2011 19.9 20.0 19.73 19.86 9.14 Million
06 Jul, 2011 19.74 19.82 19.61 19.79 9 Million
05 Jul, 2011 19.8 19.84 19.66 19.76 5.67 Million
01 Jul, 2011 19.82 19.89 19.71 19.83 6.83 Million
30 Jun, 2011 19.57 19.77 19.55 19.72 7.57 Million
29 Jun, 2011 19.62 19.63 19.39 19.53 6.65 Million
28 Jun, 2011 19.08 19.62 19.02 19.5 10.23 Million
27 Jun, 2011 18.68 19.18 18.64 19.04 7.39 Million
24 Jun, 2011 18.96 19.04 18.64 18.75 19.73 Million