Gen Digital Inc. (GEN)

USD 26.47

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 18.67 18.97 18.54 18.93 7.23 Million
22 Jun, 2011 18.95 19.05 18.85 18.86 8.05 Million
21 Jun, 2011 18.83 19.14 18.68 19.09 9.87 Million
20 Jun, 2011 18.55 18.82 18.43 18.8 6.52 Million
17 Jun, 2011 18.82 18.91 18.5 18.55 9.02 Million
16 Jun, 2011 18.61 18.73 18.43 18.62 8.99 Million
15 Jun, 2011 18.47 18.67 18.47 18.53 10.62 Million
14 Jun, 2011 18.59 18.73 18.53 18.66 7.51 Million
13 Jun, 2011 18.48 18.61 18.37 18.45 7.09 Million
10 Jun, 2011 18.76 18.8 18.47 18.5 10.03 Million