Gen Digital Inc. (GEN)

USD 27.04

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 18.63 18.94 18.63 18.86 12.28 Million
07 Jun, 2011 18.74 18.82 18.44 18.73 14.49 Million
06 Jun, 2011 18.46 18.62 18.4 18.44 9.64 Million
03 Jun, 2011 18.6 18.74 18.43 18.51 7.48 Million
02 Jun, 2011 19.01 19.16 18.74 18.8 9.47 Million
01 Jun, 2011 19.54 19.65 19.0 19.02 12.5 Million
31 May, 2011 19.35 19.62 19.34 19.55 12.04 Million
27 May, 2011 19.31 19.44 19.18 19.22 8.28 Million
26 May, 2011 18.9 19.46 18.86 19.31 15.14 Million
25 May, 2011 18.89 19.19 18.89 18.93 9.28 Million