USD 27.04
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2011 | 18.63 | 18.94 | 18.63 | 18.86 | 12.28 Million |
07 Jun, 2011 | 18.74 | 18.82 | 18.44 | 18.73 | 14.49 Million |
06 Jun, 2011 | 18.46 | 18.62 | 18.4 | 18.44 | 9.64 Million |
03 Jun, 2011 | 18.6 | 18.74 | 18.43 | 18.51 | 7.48 Million |
02 Jun, 2011 | 19.01 | 19.16 | 18.74 | 18.8 | 9.47 Million |
01 Jun, 2011 | 19.54 | 19.65 | 19.0 | 19.02 | 12.5 Million |
31 May, 2011 | 19.35 | 19.62 | 19.34 | 19.55 | 12.04 Million |
27 May, 2011 | 19.31 | 19.44 | 19.18 | 19.22 | 8.28 Million |
26 May, 2011 | 18.9 | 19.46 | 18.86 | 19.31 | 15.14 Million |
25 May, 2011 | 18.89 | 19.19 | 18.89 | 18.93 | 9.28 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS