Gen Digital Inc. (GEN)

USD 26.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 14.23 14.43 14.03 14.33 17.09 Million
24 May, 2010 14.6 14.73 14.41 14.43 18.52 Million
21 May, 2010 14.61 16.35 14.38 14.71 29.54 Million
20 May, 2010 15.26 15.36 14.75 14.76 25.42 Million
19 May, 2010 16.01 16.13 15.54 15.63 19.56 Million
18 May, 2010 16.43 16.46 15.91 15.95 18.04 Million
17 May, 2010 16.08 16.32 15.95 16.28 17.18 Million
14 May, 2010 16.29 16.35 15.98 16.12 10.82 Million
13 May, 2010 16.45 16.73 16.36 16.37 8.3 Million
12 May, 2010 16.4 16.61 16.23 16.58 13.12 Million