Gen Digital Inc. (GEN)

USD 26.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 14.7 14.89 14.58 14.75 9.47 Million
22 Jun, 2010 14.93 15.11 14.65 14.68 8.11 Million
21 Jun, 2010 15.35 15.4 14.84 14.96 9.64 Million
18 Jun, 2010 15.1 15.3 15.0 15.16 13.15 Million
17 Jun, 2010 15.19 15.19 14.89 15.04 20.66 Million
16 Jun, 2010 14.88 15.16 14.79 15.07 10.66 Million
15 Jun, 2010 14.66 15.03 14.6 15.01 10.48 Million
14 Jun, 2010 14.88 14.88 14.41 14.43 13.1 Million
11 Jun, 2010 14.22 14.72 14.22 14.67 12.8 Million
10 Jun, 2010 14.41 14.5 14.22 14.43 22.43 Million