Gen Digital Inc. (GEN)

USD 26.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 16.15 16.54 16.06 16.29 12.23 Million
10 May, 2010 16.15 16.4 16.04 16.21 22.18 Million
07 May, 2010 16.44 16.54 15.53 15.62 33.01 Million
06 May, 2010 16.97 17.25 15.95 16.53 39.13 Million
05 May, 2010 16.21 16.4 16.13 16.25 22.44 Million
04 May, 2010 16.52 16.55 16.13 16.22 19.17 Million
03 May, 2010 16.82 16.87 16.58 16.64 25.03 Million
30 Apr, 2010 16.73 16.95 16.69 16.77 17.45 Million
29 Apr, 2010 17.2 17.36 17.06 17.14 14.73 Million
28 Apr, 2010 17.05 17.44 17.01 17.36 18.85 Million