Gen Digital Inc. (GEN)

USD 26.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2010 17.12 17.16 16.66 16.71 20.76 Million
12 Apr, 2010 17.03 17.23 17.03 17.16 9.18 Million
09 Apr, 2010 16.65 17.1 16.58 17.08 13.99 Million
08 Apr, 2010 16.77 16.79 16.55 16.68 9.66 Million
07 Apr, 2010 16.72 16.86 16.64 16.69 11.04 Million
06 Apr, 2010 16.7 16.76 16.53 16.73 12.86 Million
05 Apr, 2010 16.78 16.88 16.72 16.83 11.39 Million
01 Apr, 2010 16.97 17.09 16.71 16.77 9.82 Million
31 Mar, 2010 17.01 17.05 16.8 16.93 7.01 Million
30 Mar, 2010 16.97 17.09 16.91 17.05 9.88 Million