Gen Digital Inc. (GEN)

USD 26.52

(-2.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 15.96 16.11 15.61 15.65 24.54 Million
17 Sep, 2009 15.98 16.17 15.84 16.03 8.45 Million
16 Sep, 2009 15.84 16.04 15.73 16.01 10.7 Million
15 Sep, 2009 15.71 15.87 15.61 15.67 9.82 Million
14 Sep, 2009 15.92 16.0 15.62 15.83 11.65 Million
11 Sep, 2009 15.91 16.02 15.73 15.97 11.63 Million
10 Sep, 2009 15.79 15.97 15.72 15.93 9.59 Million
09 Sep, 2009 15.7 15.8 15.57 15.76 11.71 Million
08 Sep, 2009 15.46 15.76 15.4 15.69 13.67 Million
04 Sep, 2009 15.31 15.69 15.2 15.65 9.65 Million